Historical Price

Filter Dates:
From
To

Historical price from 01 Jun 2018 To 16 Jul 2018
Date Open High Low Close Volume (Shares) Value (Baht)
16/07/2018 4.18 4.18 4.12 4.16 21,800 90,618
13/07/2018 4.20 4.20 4.14 4.14 10,000 41,728
12/07/2018 4.16 4.22 4.10 4.14 15,600 64,728
11/07/2018 4.02 4.26 4.02 4.10 12,500 51,090
10/07/2018 4.02 4.20 4.00 4.06 128,000 517,118
09/07/2018 4.14 4.38 4.02 4.02 259,700 1,067,356
06/07/2018 4.44 4.44 4.22 4.22 13,000 55,206
05/07/2018 4.20 4.30 4.10 4.22 46,700 195,806
04/07/2018 4.14 4.44 4.14 4.22 35,400 150,252
03/07/2018 4.20 4.32 4.04 4.24 22,900 97,658
29/06/2018 4.62 4.62 3.84 4.26 45,500 199,412
28/06/2018 4.18 4.18 4.12 4.14 13,700 56,860
27/06/2018 4.10 4.22 4.10 4.20 121,400 507,092
26/06/2018 4.14 4.14 4.08 4.12 37,500 153,834
25/06/2018 4.00 4.18 4.00 4.16 43,200 179,244
22/06/2018 4.20 4.20 4.08 4.16 266,500 1,102,568
21/06/2018 4.34 4.38 4.20 4.28 128,600 549,452
20/06/2018 4.20 4.34 4.20 4.34 63,200 270,810
19/06/2018 4.40 4.40 4.02 4.32 387,600 1,669,362
18/06/2018 4.52 4.52 4.30 4.46 65,700 290,448
15/06/2018 4.50 4.50 4.46 4.46 16,100 72,306
14/06/2018 4.50 4.52 4.50 4.50 21,800 98,102
13/06/2018 4.58 4.58 4.50 4.50 55,000 247,838
12/06/2018 4.60 4.60 4.56 4.58 3,900 17,864
11/06/2018 4.56 4.60 4.50 4.58 21,400 97,148
08/06/2018 4.56 4.58 4.52 4.58 32,400 147,456
07/06/2018 4.56 4.56 4.50 4.54 26,200 118,556
06/06/2018 4.58 4.58 4.48 4.50 100,100 451,652
05/06/2018 4.58 4.60 4.54 4.54 31,500 143,430
04/06/2018 4.54 4.58 4.52 4.56 61,600 279,608
01/06/2018 4.60 4.60 4.52 4.56 1,500 6,872
Remark : Volume from SET main board.