Historical Price

Filter Dates:
From
To

Historical price from 01 Nov 2018 To 14 Dec 2018
Date Open High Low Close Volume (Shares) Value (Baht)
14/12/2018 3.28 3.28 3.22 3.26 43,100 139,942
13/12/2018 3.36 3.36 3.22 3.24 71,000 231,086
12/12/2018 3.38 3.38 3.24 3.30 413,300 1,359,394
11/12/2018 3.42 3.42 3.34 3.36 130,600 442,100
07/12/2018 3.46 3.46 3.38 3.44 65,700 223,464
06/12/2018 3.44 3.46 3.34 3.46 167,100 566,618
04/12/2018 3.50 3.50 3.38 3.44 131,300 455,852
03/12/2018 3.44 3.52 3.44 3.50 25,700 89,452
30/11/2018 3.44 3.46 3.42 3.46 8,200 28,124
29/11/2018 3.56 3.56 3.42 3.44 34,900 119,630
28/11/2018 3.36 3.76 3.36 3.42 119,900 409,390
27/11/2018 3.26 3.38 3.26 3.36 25,500 84,786
26/11/2018 3.40 3.42 3.32 3.32 408,400 1,380,850
23/11/2018 3.40 3.40 3.36 3.40 268,900 913,192
22/11/2018 3.40 3.56 3.40 3.56 1,011,800 3,510,756
21/11/2018 3.44 3.46 3.38 3.38 886,800 3,021,142
20/11/2018 3.50 3.54 3.44 3.46 518,900 1,805,524
19/11/2018 3.50 3.70 3.48 3.48 291,400 1,024,428
16/11/2018 3.54 3.56 3.46 3.50 219,900 771,744
15/11/2018 3.62 3.66 3.50 3.52 479,800 1,710,074
14/11/2018 3.72 3.76 3.50 3.60 964,900 3,461,694
13/11/2018 3.70 3.84 3.62 3.62 593,900 2,238,738
12/11/2018 3.76 3.92 3.70 3.72 1,801,900 6,893,348
09/11/2018 3.70 3.72 3.66 3.70 62,800 231,766
08/11/2018 3.72 3.72 3.66 3.72 124,900 461,966
07/11/2018 3.72 3.76 3.64 3.70 374,200 1,376,238
06/11/2018 3.76 3.78 3.72 3.74 12,400 46,422
05/11/2018 3.76 3.80 3.74 3.74 1,700 6,398
02/11/2018 3.80 3.80 3.70 3.76 96,600 361,710
01/11/2018 3.78 3.80 3.70 3.74 10,400 39,010
Remark : Volume from SET main board.